Gilead Sciences - Preço Das Ações

Preço das Ações
108.69
Mudança Diária
0.58 0.54%
Mensal
0.84%
Anual
53.84%
Q2 Previsão
108.33

Preço Chg Dia Ano Data
AbbVie 185.20 -0.03 -0.02% 8.63% 2025-06-20
Agios Pharmaceuticals 34.41 -1.09 -3.07% -23.91% 2025-06-20
ALKERMES 29.09 -0.24 -0.82% 16.59% 2025-06-20
Alnylam Pharmaceuticals 309.70 -2.62 -0.84% 86.90% 2025-06-20
Amgen 289.33 -0.30 -0.10% -6.12% 2025-06-20
Biogen 127.04 0.50 0.40% -43.26% 2025-06-20
BioMarin Pharmaceutical 55.00 -0.24 -0.43% -34.35% 2025-06-20
Bristol-Myers Squibb 46.87 0.06 0.13% 12.00% 2025-06-20
Gilead Sciences 108.69 0.58 0.54% 53.84% 2025-06-20
GlaxoSmithKline 1,402.50 -32.50 -2.26% -12.29% 2025-06-20
Glaxosmithkline 38.07 -0.57 -1.48% -5.95% 2025-06-20
Incyte 68.46 0.19 0.28% 8.23% 2025-06-20
J&J 149.82 -0.95 -0.63% 0.76% 2025-06-20
Eli Lilly 763.47 -20.81 -2.65% -13.73% 2025-06-20
Merck 79.26 0.01 0.01% -39.16% 2025-06-20
Moderna 25.90 0.50 1.97% -80.57% 2025-06-20
Neurocrine Biosciences 126.55 -0.76 -0.60% -5.96% 2025-06-20
Novartis 94.89 -0.32 -0.34% 0.91% 2025-06-20
Pfizer 23.97 0.10 0.42% -13.53% 2025-06-20
PTC Therapeutics 50.20 -0.23 -0.46% 37.46% 2025-06-20
Regeneron Pharmaceuticals 509.51 -3.69 -0.72% -51.68% 2025-06-20
Sanofi 83.22 0.10 0.12% -7.90% 2025-06-21
Sarepta Therapeutics 20.08 -0.69 -3.32% -87.51% 2025-06-20
United Therapeutics 290.75 -0.97 -0.33% -8.00% 2025-06-20
Vertex Pharmaceuticals 441.01 -7.52 -1.68% -5.90% 2025-06-20

Preço Dia Ano Data
US500 5968 -13.03 -0.22% 9.21% 2025-06-20
USND 19447 -98.86 -0.51% 9.94% 2025-06-20
US100 21626 -93.30 -0.43% 9.78% 2025-06-20