Gilead Sciences - Preço Das Ações

Preço das Ações
66.87
Mudança Diária
-0.99 -1.46%
Mensal
0.02%
Anual
-14.95%
Q2 Previsão
66.35
Preço Chg Dia Ano Data
AbbVie 163.12 -1.37 -0.83% 12.57% 2024-05-21
Agios Pharmaceuticals 33.19 -1.15 -3.35% 24.35% 2024-05-20
ALKERMES 24.38 0.23 0.95% -19.35% 2024-05-20
Alnylam Pharmaceuticals 150.24 0.84 0.56% -22.18% 2024-05-20
Amgen 312.18 -2.22 -0.71% 39.37% 2024-05-21
Biogen 225.36 -6.22 -2.69% -26.56% 2024-05-21
BioMarin Pharmaceutical 77.05 -0.51 -0.66% -16.95% 2024-05-20
Bristol-Myers Squibb 42.77 -0.54 -1.25% -35.01% 2024-05-21
Gilead Sciences 66.87 -0.99 -1.46% -14.95% 2024-05-21
GlaxoSmithKline 1,754.75 -20.25 -1.14% 23.07% 2024-05-21
Glaxosmithkline 44.60 0.01 0.02% 26.17% 2024-05-21
Incyte 57.05 -0.11 -0.19% -11.40% 2024-05-21
J&J 151.10 -0.37 -0.24% -3.68% 2024-05-21
Eli Lilly 805.15 22.14 2.83% 85.52% 2024-05-21
Merck 131.05 0.16 0.12% 14.46% 2024-05-21
Moderna 139.38 -1.52 -1.08% 9.97% 2024-05-21
Neurocrine Biosciences 141.65 -0.64 -0.45% 51.50% 2024-05-20
Novartis 93.77 0.40 0.43% 2.77% 2024-05-21
Pfizer 28.43 -0.06 -0.21% -26.63% 2024-05-21
PTC Therapeutics 40.12 7.02 21.21% -32.12% 2024-05-20
Regeneron Pharmaceuticals 991.32 5.04 0.51% 31.91% 2024-05-21
Sanofi 90.13 0.97 1.09% -10.14% 2024-05-21
Sarepta Therapeutics 130.83 -0.55 -0.42% -12.24% 2024-05-20
United Therapeutics 274.67 0.41 0.15% 25.66% 2024-05-20
Vertex Pharmaceuticals 440.46 -5.23 -1.17% 29.56% 2024-05-21

Preço Dia Ano Data
US500 5314 5.85 0.11% 26.74% 2024-05-21
USND 16795 -0.20 0% 32.03% 2024-05-21
US100 18680 6.11 0.03% 34.88% 2024-05-21